Italia markets close in 6 hours 10 minutes
FTSE MIB
34.454,12 -205,43 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.566,27 -178,96 (-0,29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:8200.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920C08200000 | 2024-04-15 9:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 23.34% |
| SPX241220C08200000 | 2024-05-20 4:04PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 5,410 | 18.71% |
| SPX250117C08200000 | 2024-05-23 3:33PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 70 | 17.82% |
| SPX250221C08200000 | 2024-05-22 3:55PM EDT | 2025-02-21 | 0.15 | 0.15 | 0.35 | 0.00 | - | 20 | 147 | 16.84% |
| SPX250321C08200000 | 2024-05-13 11:32AM EDT | 2025-03-21 | 0.25 | 0.20 | 0.40 | 0.00 | - | 6 | 2,951 | 16.21% |
| SPX250620C08200000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 2.00 | 0.65 | 1.00 | 0.00 | - | 10 | 10 | 15.45% |
| SPX251219C08200000 | 2024-05-17 10:00AM EDT | 2025-12-19 | 3.40 | 2.35 | 3.30 | 0.00 | - | 18 | 298 | 14.54% |
| SPX261218C08200000 | 2024-05-23 2:06PM EDT | 2026-12-18 | 20.65 | 17.30 | 22.50 | 0.00 | - | 1 | 70 | 15.09% |
| SPX291221C08200000 | 2024-05-20 1:53PM EDT | 2029-12-21 | 315.40 | 277.60 | 323.10 | 0.00 | - | - | 1 | 20.69% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P08200000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 2,936.24 | 2,890.60 | 2,897.80 | 0.00 | - | 2 | 427 | 55.57% |
| SPX240920P08200000 | 2024-05-22 4:06PM EDT | 2024-09-20 | 2,753.22 | 2,787.80 | 2,796.20 | 0.00 | - | - | 1 | 0.00% |
| SPX241220P08200000 | 2024-04-17 1:07PM EDT | 2024-12-20 | 2,913.29 | 2,658.80 | 2,668.20 | 0.00 | - | 10 | 21 | 0.00% |
| SPX250221P08200000 | 2024-02-16 3:43PM EDT | 2025-02-21 | 2,808.47 | 2,689.10 | 2,769.10 | 0.00 | - | 2 | 2 | 0.00% |
| SPX251219P08200000 | 2022-03-08 1:13PM EDT | 2025-12-19 | 3,604.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.